| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:56 | 1,363 | 198 | + 17.00% | 1,948,148 | 2,504 |
| 12:55 | 1,359 | 194 | + 16.65% | 1,943,243 | 2,497 |
| 12:54 | 1,358 | 193 | + 16.57% | 1,940,276 | 2,493 |
| 12:53 | 1,358 | 193 | + 16.57% | 1,939,641 | 2,492 |
| 12:52 | 1,360 | 195 | + 16.74% | 1,937,673 | 2,490 |
| 12:51 | 1,355 | 190 | + 16.31% | 1,935,876 | 2,487 |
| 12:50 | 1,359 | 194 | + 16.65% | 1,935,400 | 2,487 |
| 12:49 | 1,354 | 189 | + 16.22% | 1,932,319 | 2,482 |
| 12:48 | 1,354 | 189 | + 16.22% | 1,930,165 | 2,480 |
| 12:47 | 1,354 | 189 | + 16.22% | 1,930,109 | 2,479 |