시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,360	195	+ 16.74%	2,016,173	2,597
13:05	1,367	202	+ 17.34%	2,002,628	2,578
13:04	1,368	203	+ 17.43%	2,000,883	2,576
13:03	1,365	200	+ 17.17%	1,995,743	2,569
13:02	1,365	200	+ 17.17%	1,995,720	2,569
13:01	1,369	204	+ 17.51%	1,990,542	2,562
13:00	1,365	200	+ 17.17%	1,968,408	2,532
12:59	1,363	198	+ 17.00%	1,962,622	2,524
12:58	1,360	195	+ 16.74%	1,958,045	2,517
12:57	1,360	195	+ 16.74%	1,953,391	2,511