시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,361	196	+ 16.82%	2,059,816	2,656
13:15	1,354	189	+ 16.22%	2,059,619	2,656
13:14	1,354	189	+ 16.22%	2,059,572	2,656
13:13	1,353	188	+ 16.14%	2,058,129	2,654
13:12	1,358	193	+ 16.57%	2,048,556	2,641
13:11	1,359	194	+ 16.65%	2,043,968	2,635
13:10	1,353	188	+ 16.14%	2,043,750	2,634
13:09	1,359	194	+ 16.65%	2,040,788	2,630
13:08	1,351	186	+ 15.97%	2,040,490	2,630
13:07	1,359	194	+ 16.65%	2,021,161	2,604