시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,352	187	+ 16.05%	2,106,799	2,720
13:25	1,352	187	+ 16.05%	2,106,591	2,719
13:24	1,351	186	+ 15.97%	2,099,163	2,709
13:23	1,350	185	+ 15.88%	2,078,522	2,681
13:22	1,350	185	+ 15.88%	2,077,158	2,680
13:21	1,351	186	+ 15.97%	2,076,503	2,679
13:20	1,355	190	+ 16.31%	2,068,530	2,668
13:19	1,357	192	+ 16.48%	2,064,228	2,662
13:18	1,357	192	+ 16.48%	2,063,841	2,662
13:17	1,357	192	+ 16.48%	2,060,090	2,656