시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,345	180	+ 15.45%	2,125,091	2,744
13:36	1,347	182	+ 15.62%	2,122,092	2,740
13:35	1,350	185	+ 15.88%	2,118,439	2,735
13:34	1,348	183	+ 15.71%	2,118,417	2,735
13:33	1,350	185	+ 15.88%	2,118,402	2,735
13:32	1,350	185	+ 15.88%	2,117,777	2,734
13:31	1,350	185	+ 15.88%	2,112,076	2,727
13:30	1,353	188	+ 16.14%	2,107,767	2,721
13:29	1,352	187	+ 16.05%	2,107,726	2,721
13:28	1,352	187	+ 16.05%	2,107,287	2,720