시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,350	185	+ 15.88%	2,144,594	2,771
13:46	1,350	185	+ 15.88%	2,143,384	2,769
13:45	1,351	186	+ 15.97%	2,141,098	2,766
13:44	1,357	192	+ 16.48%	2,141,023	2,766
13:43	1,351	186	+ 15.97%	2,140,928	2,766
13:42	1,351	186	+ 15.97%	2,139,863	2,764
13:41	1,355	190	+ 16.31%	2,138,714	2,763
13:40	1,355	190	+ 16.31%	2,132,756	2,755
13:39	1,355	190	+ 16.31%	2,132,633	2,754
13:38	1,351	186	+ 15.97%	2,129,939	2,751