시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,404	239	+ 20.52%	2,795,181	3,671
15:19	1,407	242	+ 20.77%	2,766,793	3,632
15:18	1,400	235	+ 20.17%	2,732,434	3,583
15:17	1,398	233	+ 20.00%	2,721,599	3,568
15:16	1,395	230	+ 19.74%	2,704,038	3,544
15:15	1,385	220	+ 18.88%	2,697,016	3,534
15:14	1,388	223	+ 19.14%	2,691,174	3,526
15:13	1,396	231	+ 19.83%	2,683,070	3,515
15:12	1,389	224	+ 19.23%	2,666,606	3,492
15:11	1,398	233	+ 20.00%	2,646,736	3,464