시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,125	345	+ 12.41%	164,304	498
13:32	3,135	355	+ 12.77%	161,924	490
13:30	3,130	350	+ 12.59%	161,908	490
13:28	3,130	350	+ 12.59%	161,898	490
13:27	3,125	345	+ 12.41%	161,351	489
13:26	3,110	330	+ 11.87%	161,151	488
13:24	3,130	350	+ 12.59%	160,839	487
13:23	3,115	335	+ 12.05%	160,838	487
13:22	3,110	330	+ 11.87%	160,571	486
13:20	3,135	355	+ 12.77%	158,470	480