시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,110	330	+ 11.87%	166,414	504
13:47	3,110	330	+ 11.87%	166,330	504
13:46	3,105	325	+ 11.69%	166,318	504
13:45	3,100	320	+ 11.51%	166,167	504
13:44	3,105	325	+ 11.69%	166,092	503
13:43	3,110	330	+ 11.87%	166,081	503
13:40	3,120	340	+ 12.23%	165,329	501
13:37	3,125	345	+ 12.41%	165,264	501
13:35	3,125	345	+ 12.41%	164,338	498
13:34	3,120	340	+ 12.23%	164,317	498