시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,140	360	+ 12.95%	171,944	522
14:04	3,140	360	+ 12.95%	171,172	519
14:03	3,120	340	+ 12.23%	170,929	518
14:00	3,125	345	+ 12.41%	170,554	517
13:58	3,120	340	+ 12.23%	168,768	512
13:56	3,120	340	+ 12.23%	168,691	511
13:55	3,120	340	+ 12.23%	168,682	511
13:53	3,115	335	+ 12.05%	168,182	510
13:52	3,120	340	+ 12.23%	168,132	510
13:49	3,100	320	+ 11.51%	166,911	506