시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,125	345	+ 12.41%	177,320	538
14:16	3,145	365	+ 13.13%	176,076	535
14:15	3,145	365	+ 13.13%	175,850	534
14:13	3,145	365	+ 13.13%	175,761	534
14:12	3,145	365	+ 13.13%	175,308	532
14:11	3,150	370	+ 13.31%	175,106	531
14:10	3,145	365	+ 13.13%	174,247	529
14:09	3,145	365	+ 13.13%	174,180	529
14:08	3,140	360	+ 12.95%	172,489	523
14:06	3,145	365	+ 13.13%	172,474	523