시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,110	330	+ 11.87%	182,504	555
14:29	3,125	345	+ 12.41%	182,190	554
14:28	3,125	345	+ 12.41%	182,189	554
14:27	3,125	345	+ 12.41%	182,188	554
14:26	3,125	345	+ 12.41%	181,188	550
14:25	3,110	330	+ 11.87%	180,948	550
14:24	3,130	350	+ 12.59%	178,256	541
14:21	3,145	365	+ 13.13%	177,712	540
14:20	3,140	360	+ 12.95%	177,490	539
14:19	3,140	360	+ 12.95%	177,402	539