시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,130	350	+ 12.59%	186,406	567
14:43	3,130	350	+ 12.59%	185,929	565
14:42	3,115	335	+ 12.05%	184,079	559
14:41	3,125	345	+ 12.41%	183,786	559
14:40	3,125	345	+ 12.41%	183,780	559
14:39	3,125	345	+ 12.41%	183,774	559
14:37	3,130	350	+ 12.59%	183,770	559
14:36	3,115	335	+ 12.05%	183,768	559
14:34	3,130	350	+ 12.59%	183,446	558
14:33	3,105	325	+ 11.69%	182,654	555