시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,150	370	+ 13.31%	189,644	577
14:57	3,165	385	+ 13.85%	189,607	577
14:55	3,165	385	+ 13.85%	189,329	576
14:54	3,165	385	+ 13.85%	189,060	575
14:53	3,160	380	+ 13.67%	188,752	574
14:52	3,160	380	+ 13.67%	188,049	572
14:51	3,155	375	+ 13.49%	188,047	572
14:50	3,150	370	+ 13.31%	187,614	571
14:47	3,140	360	+ 12.95%	186,715	568
14:45	3,140	360	+ 12.95%	186,513	567