시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,910	130	+ 4.68%	20,146	57
09:13	2,910	130	+ 4.68%	19,576	55
09:12	2,905	125	+ 4.50%	19,476	55
09:11	2,905	125	+ 4.50%	19,388	55
09:10	2,900	120	+ 4.32%	17,506	49
09:09	2,890	110	+ 3.96%	16,956	48
09:08	2,890	110	+ 3.96%	16,865	47
09:07	2,835	55	+ 1.98%	15,164	43
09:06	2,865	85	+ 3.06%	13,450	38
09:05	2,830	50	+ 1.80%	13,354	37