시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,990	210	+ 7.55%	32,006	92
09:23	2,985	205	+ 7.37%	29,330	84
09:22	2,945	165	+ 5.94%	29,162	83
09:21	2,970	190	+ 6.84%	29,146	83
09:20	2,940	160	+ 5.76%	29,134	83
09:19	2,950	170	+ 6.12%	27,038	77
09:18	2,945	165	+ 5.94%	26,838	76
09:17	2,920	140	+ 5.04%	26,811	76
09:16	2,910	130	+ 4.68%	22,597	64
09:15	2,915	135	+ 4.86%	20,500	58