시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,940	160	+ 5.76%	56,318	165
09:33	2,965	185	+ 6.66%	55,512	163
09:32	2,950	170	+ 6.12%	54,720	160
09:31	2,895	115	+ 4.14%	53,666	157
09:30	2,905	125	+ 4.50%	51,918	152
09:29	2,995	215	+ 7.73%	49,166	144
09:28	3,020	240	+ 8.63%	47,891	140
09:27	3,030	250	+ 8.99%	45,137	132
09:26	3,050	270	+ 9.71%	43,940	128
09:25	2,990	210	+ 7.55%	34,578	100