시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,045	265	+ 9.53%	80,864	240
09:45	3,060	280	+ 10.07%	80,728	240
09:44	3,065	285	+ 10.25%	80,412	239
09:43	3,045	265	+ 9.53%	78,845	234
09:42	3,040	260	+ 9.35%	78,618	233
09:41	3,040	260	+ 9.35%	76,782	228
09:40	3,030	250	+ 8.99%	75,278	223
09:37	3,055	275	+ 9.89%	62,622	184
09:36	2,990	210	+ 7.55%	56,629	166
09:35	2,980	200	+ 7.19%	56,391	165