시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,055	275	+ 9.89%	86,090	256
09:55	3,040	260	+ 9.35%	86,088	256
09:54	3,055	275	+ 9.89%	85,967	256
09:53	3,055	275	+ 9.89%	85,863	255
09:52	3,055	275	+ 9.89%	85,641	255
09:51	3,065	285	+ 10.25%	85,181	253
09:50	3,035	255	+ 9.17%	84,398	251
09:49	3,060	280	+ 10.07%	83,642	249
09:48	3,060	280	+ 10.07%	82,535	245
09:47	3,060	280	+ 10.07%	82,345	245