시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,035	255	+ 9.17%	88,512	263
10:09	3,025	245	+ 8.81%	87,229	260
10:07	3,025	245	+ 8.81%	87,222	259
10:06	3,030	250	+ 8.99%	87,214	259
10:03	3,025	245	+ 8.81%	87,157	259
10:02	3,030	250	+ 8.99%	86,976	259
10:01	3,025	245	+ 8.81%	86,969	259
10:00	3,035	255	+ 9.17%	86,787	258
09:59	3,055	275	+ 9.89%	86,482	257
09:58	3,040	260	+ 9.35%	86,393	257