시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,035	255	+ 9.17%	89,161	265
10:20	3,025	245	+ 8.81%	89,134	265
10:19	3,025	245	+ 8.81%	89,100	265
10:18	3,050	270	+ 9.71%	88,828	264
10:16	3,050	270	+ 9.71%	88,826	264
10:15	3,050	270	+ 9.71%	88,819	264
10:14	3,025	245	+ 8.81%	88,817	264
10:13	3,050	270	+ 9.71%	88,811	264
10:12	3,050	270	+ 9.71%	88,801	264
10:11	3,030	250	+ 8.99%	88,630	264