시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,050	270	+ 9.71%	92,751	276
10:36	3,050	270	+ 9.71%	92,540	276
10:35	3,035	255	+ 9.17%	92,492	275
10:34	3,050	270	+ 9.71%	92,162	274
10:33	3,035	255	+ 9.17%	91,109	271
10:31	3,035	255	+ 9.17%	91,102	271
10:29	3,025	245	+ 8.81%	90,872	271
10:25	3,040	260	+ 9.35%	90,260	269
10:24	3,040	260	+ 9.35%	89,263	266
10:22	3,040	260	+ 9.35%	89,163	265