시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,035	255	+ 9.17%	94,430	281
10:58	3,035	255	+ 9.17%	94,030	280
10:57	3,035	255	+ 9.17%	93,593	279
10:56	3,040	260	+ 9.35%	93,584	279
10:52	3,040	260	+ 9.35%	93,572	279
10:50	3,045	265	+ 9.53%	93,542	279
10:48	3,035	255	+ 9.17%	93,540	279
10:45	3,045	265	+ 9.53%	93,209	278
10:44	3,045	265	+ 9.53%	93,208	278
10:41	3,050	270	+ 9.71%	92,755	276