시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,150	370	+ 13.31%	191,869	584
15:09	3,145	365	+ 13.13%	191,728	584
15:07	3,150	370	+ 13.31%	191,511	583
15:06	3,160	380	+ 13.67%	190,455	580
15:05	3,150	370	+ 13.31%	190,453	580
15:04	3,150	370	+ 13.31%	190,212	579
15:03	3,160	380	+ 13.67%	190,186	579
15:02	3,160	380	+ 13.67%	189,914	578
15:00	3,160	380	+ 13.67%	189,649	577
14:59	3,165	385	+ 13.85%	189,646	577