시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,050	270	+ 9.71%	109,251	326
11:17	3,010	230	+ 8.27%	98,456	293
11:15	3,010	230	+ 8.27%	98,421	293
11:14	2,995	215	+ 7.73%	98,150	293
11:13	2,995	215	+ 7.73%	97,287	290
11:11	3,025	245	+ 8.81%	95,463	285
11:07	3,040	260	+ 9.35%	95,155	284
11:06	3,025	245	+ 8.81%	95,154	284
11:02	3,035	255	+ 9.17%	94,824	283
11:01	3,035	255	+ 9.17%	94,814	283