시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,065	285	+ 10.25%	118,216	354
11:35	3,065	285	+ 10.25%	118,156	354
11:31	3,070	290	+ 10.43%	118,146	354
11:30	3,065	285	+ 10.25%	118,121	354
11:27	3,070	290	+ 10.43%	117,061	350
11:25	3,065	285	+ 10.25%	116,970	350
11:24	3,115	335	+ 12.05%	116,489	349
11:23	3,120	340	+ 12.23%	116,481	348
11:22	3,055	275	+ 9.89%	110,400	330
11:20	3,055	275	+ 9.89%	110,376	330