시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,090	310	+ 11.15%	121,085	363
11:50	3,070	290	+ 10.43%	120,983	362
11:49	3,095	315	+ 11.33%	120,231	360
11:47	3,080	300	+ 10.79%	120,229	360
11:45	3,080	300	+ 10.79%	120,173	360
11:44	3,080	300	+ 10.79%	118,581	355
11:42	3,060	280	+ 10.07%	118,578	355
11:41	3,080	300	+ 10.79%	118,577	355
11:39	3,060	280	+ 10.07%	118,575	355
11:38	3,065	285	+ 10.25%	118,234	354