시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,105	325	+ 11.69%	124,098	372
12:07	3,095	315	+ 11.33%	123,129	369
12:06	3,085	305	+ 10.97%	122,733	368
12:05	3,070	290	+ 10.43%	122,722	368
12:04	3,090	310	+ 11.15%	121,457	364
12:03	3,085	305	+ 10.97%	121,416	364
12:01	3,085	305	+ 10.97%	121,414	364
11:57	3,085	305	+ 10.97%	121,413	364
11:53	3,090	310	+ 11.15%	121,351	363
11:52	3,090	310	+ 11.15%	121,178	363