시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,160	380	+ 13.67%	136,714	411
12:21	3,150	370	+ 13.31%	135,706	408
12:20	3,140	360	+ 12.95%	135,607	408
12:19	3,135	355	+ 12.77%	134,896	406
12:18	3,140	360	+ 12.95%	134,207	404
12:17	3,095	315	+ 11.33%	125,244	375
12:14	3,100	320	+ 11.51%	125,243	375
12:12	3,100	320	+ 11.51%	125,113	375
12:11	3,095	315	+ 11.33%	125,112	375
12:09	3,105	325	+ 11.69%	124,108	372