시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,140	360	+ 12.95%	139,077	419
12:32	3,135	355	+ 12.77%	138,777	418
12:31	3,150	370	+ 13.31%	138,773	418
12:30	3,150	370	+ 13.31%	138,752	418
12:29	3,160	380	+ 13.67%	138,574	417
12:28	3,155	375	+ 13.49%	138,374	417
12:27	3,125	345	+ 12.41%	138,160	416
12:26	3,130	350	+ 12.59%	138,035	416
12:24	3,155	375	+ 13.49%	137,776	415
12:23	3,170	390	+ 14.03%	137,385	414