시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,120	340	+ 12.23%	141,637	427
12:47	3,125	345	+ 12.41%	141,618	427
12:46	3,115	335	+ 12.05%	140,887	425
12:44	3,120	340	+ 12.23%	140,839	424
12:43	3,135	355	+ 12.77%	140,681	424
12:42	3,135	355	+ 12.77%	139,657	421
12:41	3,130	350	+ 12.59%	139,650	421
12:40	3,125	345	+ 12.41%	139,309	420
12:39	3,130	350	+ 12.59%	139,298	420
12:38	3,135	355	+ 12.77%	139,287	420