시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,120	340	+ 12.23%	144,954	437
12:57	3,115	335	+ 12.05%	144,917	437
12:56	3,120	340	+ 12.23%	144,901	437
12:55	3,115	335	+ 12.05%	144,658	436
12:54	3,110	330	+ 11.87%	143,935	434
12:53	3,110	330	+ 11.87%	143,143	432
12:52	3,115	335	+ 12.05%	143,142	432
12:51	3,115	335	+ 12.05%	143,055	431
12:50	3,120	340	+ 12.23%	142,954	431
12:49	3,120	340	+ 12.23%	142,047	428