시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,100	320	+ 11.51%	149,498	451
13:07	3,115	335	+ 12.05%	148,711	449
13:06	3,120	340	+ 12.23%	148,703	449
13:05	3,120	340	+ 12.23%	148,214	447
13:04	3,120	340	+ 12.23%	147,673	446
13:03	3,120	340	+ 12.23%	147,340	445
13:02	3,105	325	+ 11.69%	146,975	443
13:01	3,105	325	+ 11.69%	146,974	443
13:00	3,100	320	+ 11.51%	146,953	443
12:59	3,120	340	+ 12.23%	145,521	439