시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,135	355	+ 12.77%	158,469	480
13:18	3,130	350	+ 12.59%	158,316	479
13:17	3,130	350	+ 12.59%	158,033	478
13:16	3,130	350	+ 12.59%	158,032	478
13:15	3,150	370	+ 13.31%	155,059	469
13:14	3,145	365	+ 13.13%	150,774	455
13:13	3,125	345	+ 12.41%	150,134	453
13:12	3,140	360	+ 12.95%	150,133	453
13:10	3,120	340	+ 12.23%	149,967	453
13:09	3,120	340	+ 12.23%	149,724	452