시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,145	365	+ 13.13%	201,628	614
15:19	3,145	365	+ 13.13%	200,336	610
15:18	3,130	350	+ 12.59%	200,223	610
15:17	3,140	360	+ 12.95%	199,641	608
15:16	3,140	360	+ 12.95%	199,230	607
15:15	3,140	360	+ 12.95%	193,710	590
15:14	3,145	365	+ 13.13%	193,530	589
15:13	3,135	355	+ 12.77%	193,524	589
15:12	3,150	370	+ 13.31%	192,040	585
15:11	3,150	370	+ 13.31%	192,001	584