시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,125	345	+ 12.41%	183,774	559
14:37	3,130	350	+ 12.59%	183,770	559
14:36	3,115	335	+ 12.05%	183,768	559
14:34	3,130	350	+ 12.59%	183,446	558
14:33	3,105	325	+ 11.69%	182,654	555
14:31	3,110	330	+ 11.87%	182,504	555
14:29	3,125	345	+ 12.41%	182,190	554
14:28	3,125	345	+ 12.41%	182,189	554
14:27	3,125	345	+ 12.41%	182,188	554
14:26	3,125	345	+ 12.41%	181,188	550