| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 28,750 | 3,650 | + 14.54% | 135,487 | 3,788 |
| 13:59 | 28,700 | 3,600 | + 14.34% | 133,955 | 3,744 |
| 13:58 | 28,850 | 3,750 | + 14.94% | 133,693 | 3,736 |
| 13:57 | 28,700 | 3,600 | + 14.34% | 133,521 | 3,732 |
| 13:56 | 28,700 | 3,600 | + 14.34% | 133,339 | 3,726 |
| 13:55 | 28,750 | 3,650 | + 14.54% | 132,868 | 3,713 |
| 13:54 | 28,850 | 3,750 | + 14.94% | 132,216 | 3,694 |
| 13:53 | 28,900 | 3,800 | + 15.14% | 131,805 | 3,682 |
| 13:52 | 28,900 | 3,800 | + 15.14% | 131,537 | 3,674 |
| 13:51 | 28,850 | 3,750 | + 14.94% | 131,232 | 3,666 |