| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 28,900 | 3,800 | + 15.14% | 139,911 | 3,916 |
| 14:09 | 29,000 | 3,900 | + 15.54% | 139,036 | 3,891 |
| 14:08 | 29,050 | 3,950 | + 15.74% | 138,233 | 3,868 |
| 14:07 | 29,000 | 3,900 | + 15.54% | 137,590 | 3,849 |
| 14:06 | 28,950 | 3,850 | + 15.34% | 137,337 | 3,842 |
| 14:05 | 28,900 | 3,800 | + 15.14% | 136,914 | 3,829 |
| 14:04 | 28,950 | 3,850 | + 15.34% | 136,706 | 3,823 |
| 14:03 | 29,000 | 3,900 | + 15.54% | 136,474 | 3,817 |
| 14:02 | 28,950 | 3,850 | + 15.34% | 136,098 | 3,806 |
| 14:01 | 28,900 | 3,800 | + 15.14% | 135,997 | 3,803 |