| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 29,000 | 3,900 | + 15.54% | 142,872 | 4,002 |
| 14:19 | 29,050 | 3,950 | + 15.74% | 142,709 | 3,997 |
| 14:18 | 28,950 | 3,850 | + 15.34% | 141,898 | 3,974 |
| 14:17 | 28,950 | 3,850 | + 15.34% | 141,697 | 3,968 |
| 14:16 | 28,950 | 3,850 | + 15.34% | 141,549 | 3,964 |
| 14:15 | 29,000 | 3,900 | + 15.54% | 141,279 | 3,956 |
| 14:14 | 28,950 | 3,850 | + 15.34% | 141,034 | 3,949 |
| 14:13 | 28,900 | 3,800 | + 15.14% | 140,924 | 3,946 |
| 14:12 | 28,900 | 3,800 | + 15.14% | 140,805 | 3,942 |
| 14:11 | 28,950 | 3,850 | + 15.34% | 140,432 | 3,931 |