| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 28,750 | 3,650 | + 14.54% | 145,796 | 4,087 |
| 14:29 | 28,900 | 3,800 | + 15.14% | 145,407 | 4,076 |
| 14:28 | 28,850 | 3,750 | + 14.94% | 145,283 | 4,072 |
| 14:27 | 29,000 | 3,900 | + 15.54% | 144,828 | 4,059 |
| 14:26 | 28,950 | 3,850 | + 15.34% | 144,620 | 4,053 |
| 14:25 | 28,950 | 3,850 | + 15.34% | 144,333 | 4,044 |
| 14:24 | 29,000 | 3,900 | + 15.54% | 143,917 | 4,032 |
| 14:23 | 29,000 | 3,900 | + 15.54% | 143,627 | 4,024 |
| 14:22 | 29,000 | 3,900 | + 15.54% | 143,439 | 4,019 |
| 14:21 | 29,000 | 3,900 | + 15.54% | 143,336 | 4,016 |