| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 28,750 | 3,650 | + 14.54% | 149,270 | 4,187 |
| 14:39 | 28,800 | 3,700 | + 14.74% | 148,905 | 4,176 |
| 14:38 | 28,700 | 3,600 | + 14.34% | 148,080 | 4,153 |
| 14:37 | 28,750 | 3,650 | + 14.54% | 147,847 | 4,146 |
| 14:36 | 28,700 | 3,600 | + 14.34% | 147,617 | 4,139 |
| 14:35 | 29,000 | 3,900 | + 15.54% | 147,234 | 4,128 |
| 14:34 | 28,950 | 3,850 | + 15.34% | 147,078 | 4,124 |
| 14:33 | 28,900 | 3,800 | + 15.14% | 146,786 | 4,115 |
| 14:32 | 28,850 | 3,750 | + 14.94% | 146,300 | 4,101 |
| 14:31 | 28,800 | 3,700 | + 14.74% | 146,173 | 4,098 |