| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 28,950 | 3,850 | + 15.34% | 153,538 | 4,310 |
| 14:49 | 28,900 | 3,800 | + 15.14% | 152,861 | 4,291 |
| 14:48 | 29,000 | 3,900 | + 15.54% | 152,443 | 4,278 |
| 14:47 | 28,850 | 3,750 | + 14.94% | 151,555 | 4,253 |
| 14:46 | 28,750 | 3,650 | + 14.54% | 151,288 | 4,245 |
| 14:45 | 28,900 | 3,800 | + 15.14% | 151,008 | 4,237 |
| 14:44 | 28,700 | 3,600 | + 14.34% | 150,415 | 4,220 |
| 14:43 | 28,700 | 3,600 | + 14.34% | 150,013 | 4,208 |
| 14:42 | 28,700 | 3,600 | + 14.34% | 149,880 | 4,204 |
| 14:41 | 28,700 | 3,600 | + 14.34% | 149,492 | 4,193 |