시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	26,500	1,400	+ 5.58%	12,428	323
09:08	26,550	1,450	+ 5.78%	11,828	307
09:07	26,600	1,500	+ 5.98%	11,246	292
09:06	26,500	1,400	+ 5.58%	9,623	248
09:05	26,350	1,250	+ 4.98%	8,175	210
09:04	26,050	950	+ 3.79%	6,857	176
09:03	25,950	850	+ 3.39%	6,441	165
09:02	26,050	950	+ 3.79%	4,842	123
09:01	25,500	400	+ 1.59%	2,346	59
09:00	25,100	0	0.00%	1,707	43