시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	27,000	1,900	+ 7.57%	23,089	608
09:18	26,950	1,850	+ 7.37%	20,666	543
09:17	26,950	1,850	+ 7.37%	19,873	521
09:16	26,800	1,700	+ 6.77%	18,423	482
09:15	26,600	1,500	+ 5.98%	15,776	412
09:14	26,600	1,500	+ 5.98%	15,369	401
09:13	26,300	1,200	+ 4.78%	14,768	385
09:12	26,450	1,350	+ 5.38%	14,110	368
09:11	26,600	1,500	+ 5.98%	13,406	349
09:10	26,600	1,500	+ 5.98%	12,974	337