시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	26,950	1,850	+ 7.37%	28,782	761
09:28	26,850	1,750	+ 6.97%	28,264	747
09:27	26,950	1,850	+ 7.37%	28,196	746
09:26	26,900	1,800	+ 7.17%	27,421	725
09:25	27,050	1,950	+ 7.77%	26,457	699
09:24	27,050	1,950	+ 7.77%	26,127	690
09:23	27,000	1,900	+ 7.57%	25,663	677
09:22	26,850	1,750	+ 6.97%	25,001	660
09:21	26,900	1,800	+ 7.17%	24,837	655
09:20	26,850	1,750	+ 6.97%	24,393	643