시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	27,800	2,700	+ 10.76%	39,060	1,040
09:39	27,700	2,600	+ 10.36%	38,782	1,033
09:38	27,450	2,350	+ 9.36%	37,442	996
09:36	27,350	2,250	+ 8.96%	36,301	964
09:35	27,050	1,950	+ 7.77%	34,549	917
09:34	27,050	1,950	+ 7.77%	33,984	901
09:33	27,050	1,950	+ 7.77%	32,868	871
09:32	26,800	1,700	+ 6.77%	31,407	832
09:31	26,900	1,800	+ 7.17%	30,305	802
09:30	26,850	1,750	+ 6.97%	29,809	789