시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	27,900	2,800	+ 11.16%	46,462	1,246
09:49	27,750	2,650	+ 10.56%	45,694	1,225
09:48	27,600	2,500	+ 9.96%	44,734	1,198
09:47	27,700	2,600	+ 10.36%	44,171	1,183
09:46	27,850	2,750	+ 10.96%	42,800	1,145
09:45	28,000	2,900	+ 11.55%	42,535	1,137
09:44	27,850	2,750	+ 10.96%	41,743	1,115
09:43	27,950	2,850	+ 11.36%	41,396	1,105
09:42	27,800	2,700	+ 10.76%	40,072	1,069
09:41	27,700	2,600	+ 10.36%	39,263	1,046