시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	27,400	2,300	+ 9.16%	50,780	1,366
09:59	27,550	2,450	+ 9.76%	50,708	1,364
09:58	27,600	2,500	+ 9.96%	50,158	1,349
09:57	27,700	2,600	+ 10.36%	49,813	1,340
09:56	27,700	2,600	+ 10.36%	49,669	1,336
09:55	27,800	2,700	+ 10.76%	49,362	1,327
09:54	27,850	2,750	+ 10.96%	49,092	1,320
09:53	28,050	2,950	+ 11.75%	48,499	1,303
09:52	28,050	2,950	+ 11.75%	47,846	1,285
09:51	27,850	2,750	+ 10.96%	47,019	1,262