시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	27,700	2,600	+ 10.36%	55,658	1,500
10:09	27,500	2,400	+ 9.56%	55,306	1,491
10:08	27,500	2,400	+ 9.56%	54,616	1,472
10:07	27,450	2,350	+ 9.36%	53,887	1,452
10:06	27,550	2,450	+ 9.76%	53,727	1,447
10:05	27,550	2,450	+ 9.76%	53,225	1,434
10:04	27,550	2,450	+ 9.76%	52,962	1,426
10:03	27,500	2,400	+ 9.56%	52,651	1,418
10:02	27,500	2,400	+ 9.56%	51,726	1,392
10:01	27,450	2,350	+ 9.36%	51,225	1,379