시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	27,800	2,700	+ 10.76%	57,812	1,560
10:19	27,750	2,650	+ 10.56%	57,525	1,552
10:18	27,750	2,650	+ 10.56%	57,333	1,547
10:17	27,700	2,600	+ 10.36%	57,249	1,545
10:16	27,700	2,600	+ 10.36%	57,167	1,542
10:15	27,750	2,650	+ 10.56%	56,976	1,537
10:14	27,700	2,600	+ 10.36%	56,802	1,532
10:13	27,800	2,700	+ 10.76%	56,442	1,522
10:12	27,750	2,650	+ 10.56%	56,313	1,519
10:11	27,750	2,650	+ 10.56%	55,946	1,508